Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00500000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 19.30 | 16.50 | 18.90 | +5.30 | +37.86% | 3 | 43 | 32.23% |
| VGT240621C00500000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 26.16 | 23.60 | 25.60 | +6.06 | +30.15% | 2 | 22 | 23.83% |
| VGT240816C00500000 | 2024-04-22 11:19AM EDT | 2024-08-16 | 32.00 | 31.50 | 35.20 | +14.55 | +83.38% | 1 | 21 | 25.15% |
| VGT240920C00500000 | 2024-03-20 12:46PM EDT | 2024-09-20 | 49.00 | 20.00 | 24.90 | 0.00 | - | 1 | 11 | 12.65% |
| VGT241220C00500000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 40.50 | 47.30 | 52.00 | 0.00 | - | 1 | 69 | 27.43% |
| VGT250321C00500000 | 2024-05-06 10:06AM EDT | 2025-03-21 | 60.23 | 57.00 | 61.50 | +4.28 | +7.65% | 3 | 24 | 28.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00500000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.65 | 0.25 | 0.55 | -3.30 | -83.54% | 3 | 142 | 19.02% |
| VGT240621P00500000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 5.00 | 4.40 | 5.20 | -3.43 | -40.69% | 13 | 23 | 17.01% |
| VGT240816P00500000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 12.00 | 9.70 | 11.70 | -2.53 | -17.41% | 1 | 25 | 17.92% |
| VGT240920P00500000 | 2024-04-05 10:08AM EDT | 2024-09-20 | 18.07 | 15.50 | 18.50 | 0.00 | - | 1 | 2 | 21.20% |
| VGT241220P00500000 | 2024-02-21 10:53AM EDT | 2024-12-20 | 33.00 | 19.10 | 24.00 | 0.00 | - | 1 | 2 | 19.89% |
© 2024 Yahoo. All rights reserved.