Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:495.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00495000 | 2024-05-10 9:39AM EDT | 2024-05-17 | 25.30 | 23.70 | 26.60 | 0.00 | - | 5 | 30 | 39.23% |
| VGT240621C00495000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 28.28 | 29.70 | 32.40 | 0.00 | - | 2 | 3 | 25.60% |
| VGT240816C00495000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 31.34 | 36.90 | 40.80 | 0.00 | - | - | 1 | 25.55% |
| VGT240920C00495000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 27.00 | 41.70 | 45.60 | 0.00 | - | 7 | 12 | 26.08% |
| VGT241220C00495000 | 2024-05-06 2:43PM EDT | 2024-12-20 | 53.30 | 52.80 | 57.20 | 0.00 | - | 1 | 10 | 27.68% |
| VGT250321C00495000 | 2024-05-03 12:04PM EDT | 2025-03-21 | 59.15 | 62.00 | 67.50 | 0.00 | - | 15 | 11 | 28.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00495000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.70 | -0.11 | -50.00% | 1 | 65 | 30.49% |
| VGT240621P00495000 | 2024-05-13 10:06AM EDT | 2024-06-21 | 3.90 | 2.20 | 3.90 | -0.20 | -4.88% | 1 | 17 | 18.86% |
| VGT240920P00495000 | 2024-03-15 1:58PM EDT | 2024-09-20 | 18.85 | 14.60 | 19.50 | 0.00 | - | 10 | 14 | 25.05% |
| VGT241220P00495000 | 2024-01-24 11:41AM EDT | 2024-12-20 | 24.51 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 23.89% |
© 2024 Yahoo. All rights reserved.