Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00490000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 27.27 | 25.40 | 28.90 | +1.97 | +7.79% | 2 | 29 | 43.52% |
| VGT240816C00490000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 31.30 | 38.80 | 42.80 | 0.00 | - | 1 | 18 | 26.80% |
| VGT240920C00490000 | 2024-05-08 9:40AM EDT | 2024-09-20 | 43.11 | 43.30 | 47.50 | 0.00 | - | 1 | 50 | 27.12% |
| VGT241115C00490000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 63.37 | 45.20 | 49.50 | 0.00 | - | 1 | 1 | 24.19% |
| VGT241220C00490000 | 2024-04-01 11:26AM EDT | 2024-12-20 | 69.37 | 38.90 | 42.10 | 0.00 | - | 1 | 7 | 17.19% |
| VGT250321C00490000 | 2024-04-24 12:12PM EDT | 2025-03-21 | 54.05 | 63.50 | 68.00 | 0.00 | - | 10 | 1 | 29.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00490000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 29.71% |
| VGT240621P00490000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 3.70 | 2.65 | 3.30 | 0.00 | - | 1 | 11 | 18.12% |
| VGT240816P00490000 | 2024-05-09 10:27AM EDT | 2024-08-16 | 8.90 | 7.00 | 9.10 | 0.00 | - | 1 | 2 | 18.84% |
| VGT240920P00490000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 11.50 | 9.30 | 11.90 | 0.00 | - | 1 | 109 | 18.78% |
| VGT241220P00490000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 21.95 | 17.50 | 22.00 | 0.00 | - | 20 | 22 | 21.39% |
© 2024 Yahoo. All rights reserved.