Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00485000 | 2024-05-10 12:00PM EDT | 2024-05-17 | 31.91 | 31.00 | 34.00 | +6.51 | +25.63% | 3 | 9 | 49.59% |
| VGT240816C00485000 | 2024-04-02 9:56AM EDT | 2024-08-16 | 51.30 | 26.90 | 30.90 | 0.00 | - | 2 | 20 | 0.00% |
| VGT240920C00485000 | 2023-12-27 1:57PM EDT | 2024-09-20 | 40.50 | 49.00 | 53.00 | 0.00 | - | - | 1 | 29.33% |
| VGT241115C00485000 | 2024-04-25 12:35PM EDT | 2024-11-15 | 40.90 | 54.10 | 58.70 | 0.00 | - | - | 2 | 28.79% |
| VGT241220C00485000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 49.35 | 57.70 | 62.50 | 0.00 | - | 1 | 2 | 28.99% |
| VGT250321C00485000 | 2024-05-06 12:12PM EDT | 2025-03-21 | 69.00 | 67.10 | 71.50 | 0.00 | - | 4 | 5 | 29.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00485000 | 2024-05-09 1:40PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 35 | 28.88% |
| VGT240621P00485000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 3.22 | 1.90 | 2.75 | 0.00 | - | 5 | 16 | 19.00% |
| VGT240816P00485000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 7.12 | 6.00 | 8.10 | 0.00 | - | 5 | 17 | 19.40% |
| VGT240920P00485000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 14.00 | 7.90 | 10.10 | 0.00 | - | 1 | 6 | 18.62% |
| VGT241220P00485000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 28.40 | 13.80 | 17.00 | 0.00 | - | 2 | 2 | 19.30% |
© 2024 Yahoo. All rights reserved.