Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00480000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 36.10 | 35.80 | 38.80 | 0.00 | - | 6 | 26 | 53.60% |
| VGT240621C00480000 | 2024-04-22 1:49PM EDT | 2024-06-21 | 22.90 | 40.40 | 43.30 | 0.00 | - | - | 1 | 30.35% |
| VGT240816C00480000 | 2024-05-09 2:17PM EDT | 2024-08-16 | 46.00 | 46.80 | 50.90 | 0.00 | - | 3 | 5 | 28.60% |
| VGT240920C00480000 | 2024-01-23 12:37PM EDT | 2024-09-20 | 53.56 | 59.00 | 62.80 | 0.00 | - | 1 | 22 | 35.40% |
| VGT241115C00480000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 46.80 | 57.90 | 62.50 | 0.00 | - | 1 | 2 | 29.43% |
| VGT241220C00480000 | 2024-05-10 3:33PM EDT | 2024-12-20 | 63.22 | 61.40 | 66.00 | -0.38 | -0.60% | 1 | 10 | 29.42% |
| VGT250321C00480000 | 2024-05-06 12:12PM EDT | 2025-03-21 | 72.50 | 70.40 | 75.00 | 0.00 | - | 4 | 78 | 29.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00480000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.40 | +0.05 | +25.00% | 1 | 40 | 33.59% |
| VGT240621P00480000 | 2024-05-09 2:15PM EDT | 2024-06-21 | 2.32 | 1.65 | 2.25 | 0.00 | - | 2 | 120 | 19.73% |
| VGT240816P00480000 | 2024-05-09 11:29AM EDT | 2024-08-16 | 6.10 | 5.20 | 7.90 | 0.00 | - | 1 | 15 | 20.81% |
| VGT240920P00480000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 18.70 | 7.00 | 9.10 | 0.00 | - | 5 | 19 | 19.09% |
| VGT241220P00480000 | 2024-05-09 10:58AM EDT | 2024-12-20 | 14.48 | 12.70 | 15.80 | 0.00 | - | 4 | 79 | 19.72% |
| VGT250321P00480000 | 2024-05-07 9:43AM EDT | 2025-03-21 | 18.85 | 16.60 | 20.50 | 0.00 | - | - | 1 | 19.44% |
© 2024 Yahoo. All rights reserved.