Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00475000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 20.80 | 40.70 | 43.80 | 0.00 | - | 1 | 17 | 58.83% |
| VGT240621C00475000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 44.45 | 45.10 | 47.40 | 0.00 | - | 3 | 7 | 30.95% |
| VGT240816C00475000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 39.95 | 51.10 | 55.00 | 0.00 | - | 1 | 5 | 29.43% |
| VGT240920C00475000 | 2024-02-26 12:02PM EDT | 2024-09-20 | 65.20 | 65.50 | 69.80 | 0.00 | - | 1 | 45 | 39.02% |
| VGT241115C00475000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 53.00 | 61.80 | 66.50 | 0.00 | - | - | 1 | 30.18% |
| VGT241220C00475000 | 2024-04-12 12:53PM EDT | 2024-12-20 | 72.42 | 65.20 | 70.00 | 0.00 | - | 1 | 10 | 30.15% |
| VGT250321C00475000 | 2024-04-30 3:15PM EDT | 2025-03-21 | 67.00 | 74.10 | 79.00 | 0.00 | - | 1 | 3 | 30.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00475000 | 2024-05-10 1:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | +0.05 | +50.00% | 3 | 44 | 36.52% |
| VGT240621P00475000 | 2024-05-08 11:07AM EDT | 2024-06-21 | 2.00 | 1.40 | 1.80 | 0.00 | - | 1 | 17 | 20.31% |
| VGT240816P00475000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 7.36 | 4.40 | 6.50 | 0.00 | - | 3 | 4 | 20.62% |
| VGT240920P00475000 | 2024-01-25 11:30AM EDT | 2024-09-20 | 14.42 | 11.00 | 15.30 | 0.00 | - | 1 | 6 | 26.76% |
| VGT241115P00475000 | 2024-04-01 12:57PM EDT | 2024-11-15 | 13.39 | 15.70 | 18.30 | 0.00 | - | - | 1 | 24.82% |
| VGT241220P00475000 | 2024-04-02 10:19AM EDT | 2024-12-20 | 17.84 | 19.90 | 22.60 | 0.00 | - | 1 | 4 | 25.87% |
© 2024 Yahoo. All rights reserved.