Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00470000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 50.00 | 45.70 | 48.30 | +13.60 | +37.36% | 1 | 16 | 60.01% |
| VGT240816C00470000 | 2024-04-05 12:33PM EDT | 2024-08-16 | 64.68 | 50.10 | 54.50 | 0.00 | - | 1 | 1 | 24.48% |
| VGT240920C00470000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 44.23 | 59.40 | 63.50 | 0.00 | - | 3 | 11 | 30.23% |
| VGT241115C00470000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 48.16 | 65.50 | 70.00 | 0.00 | - | 1 | 1 | 30.50% |
| VGT241220C00470000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 61.00 | 69.00 | 73.50 | 0.00 | - | 2 | 4 | 30.50% |
| VGT250321C00470000 | 2024-05-01 1:14PM EDT | 2025-03-21 | 61.50 | 77.60 | 82.50 | 0.00 | - | 2 | 6 | 31.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00470000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | -1.14 | -88.37% | 1 | 15 | 39.26% |
| VGT240621P00470000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 1.70 | 1.15 | 1.45 | -1.15 | -40.35% | 1 | 5 | 20.94% |
| VGT240816P00470000 | 2024-04-30 2:40PM EDT | 2024-08-16 | 5.62 | 3.70 | 6.50 | -3.22 | -36.43% | 1 | 27 | 22.16% |
| VGT240920P00470000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 16.80 | 5.30 | 7.50 | 0.00 | - | 2 | 73 | 20.16% |
| VGT241220P00470000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 17.00 | 12.60 | 16.50 | 0.00 | - | 1 | 2 | 22.72% |
| VGT250321P00470000 | 2024-05-09 11:30AM EDT | 2025-03-21 | 16.50 | 13.50 | 18.00 | 0.00 | - | 3 | 4 | 20.09% |
© 2024 Yahoo. All rights reserved.