Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00465000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 41.19 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VGT240816C00465000 | 2024-02-15 1:37PM EDT | 2024-08-16 | 68.09 | 66.00 | 70.50 | 0.00 | - | 5 | 8 | 39.66% |
| VGT240920C00465000 | 2024-02-05 4:52PM EDT | 2024-09-20 | 67.03 | 76.30 | 81.00 | 0.00 | - | 1 | 12 | 43.95% |
| VGT241220C00465000 | 2024-04-17 1:04PM EDT | 2024-12-20 | 67.12 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00465000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| VGT240621P00465000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| VGT240816P00465000 | 2024-04-15 3:04PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| VGT240920P00465000 | 2024-05-09 2:36PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| VGT241220P00465000 | 2024-05-02 10:08AM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.