Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00460000 | 2024-04-29 10:22AM EDT | 2024-05-17 | 56.90 | 55.70 | 58.20 | +8.95 | +18.67% | 5 | 11 | 54.32% |
| VGT240816C00460000 | 2024-05-06 11:26AM EDT | 2024-08-16 | 64.65 | 63.50 | 68.00 | 0.00 | - | 5 | 10 | 32.33% |
| VGT240920C00460000 | 2024-04-19 3:35PM EDT | 2024-09-20 | 46.27 | 67.50 | 72.00 | 0.00 | - | 3 | 30 | 31.94% |
| VGT241220C00460000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 78.00 | 76.90 | 81.50 | +13.30 | +20.56% | 2 | 70 | 31.80% |
| VGT250321C00460000 | 2024-04-19 1:17PM EDT | 2025-03-21 | 68.11 | 85.10 | 90.00 | 0.00 | - | 1 | 8 | 32.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00460000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.20 | 0.00 | - | 11 | 335 | 43.80% |
| VGT240816P00460000 | 2024-04-23 2:24PM EDT | 2024-08-16 | 8.80 | 2.55 | 4.60 | 0.00 | - | 1 | 7 | 22.25% |
| VGT240920P00460000 | 2024-04-18 9:36AM EDT | 2024-09-20 | 5.80 | 4.00 | 6.20 | -7.00 | -54.69% | 12 | 22 | 21.24% |
| VGT241115P00460000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 13.00 | 7.00 | 9.50 | 0.00 | - | 1 | 12 | 21.14% |
| VGT241220P00460000 | 2024-05-03 10:51AM EDT | 2024-12-20 | 9.00 | 8.80 | 11.90 | -2.95 | -24.69% | 13 | 8 | 21.47% |
| VGT250321P00460000 | 2024-04-03 11:52AM EDT | 2025-03-21 | 16.00 | 14.90 | 17.20 | 0.00 | - | 1 | 1 | 21.69% |
© 2024 Yahoo. All rights reserved.