Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00455000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 36.50 | 60.10 | 64.00 | 0.00 | - | 1 | 20 | 60.08% |
| VGT240816C00455000 | 2024-04-05 1:57PM EDT | 2024-08-16 | 76.75 | 63.30 | 67.00 | 0.00 | - | 1 | 3 | 25.53% |
| VGT240920C00455000 | 2024-04-10 12:14PM EDT | 2024-09-20 | 77.21 | 72.10 | 76.50 | 0.00 | - | 1 | 4 | 32.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00455000 | 2024-04-30 1:32PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 507 | 52.30% |
| VGT240621P00455000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.87 | 0.50 | 1.25 | -3.30 | -79.14% | 1 | 3 | 25.39% |
| VGT240816P00455000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 3.33 | 2.15 | 4.20 | -4.87 | -59.39% | 1 | 17 | 22.97% |
| VGT240920P00455000 | 2023-12-18 10:31AM EDT | 2024-09-20 | 17.20 | 13.00 | 17.10 | 0.00 | - | - | 6 | 34.95% |
| VGT250321P00455000 | 2024-04-10 11:38AM EDT | 2025-03-21 | 16.60 | 10.10 | 14.90 | 0.00 | - | - | 2 | 21.17% |
© 2024 Yahoo. All rights reserved.