Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00440000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 75.00 | 74.90 | 79.30 | +17.40 | +30.21% | 2 | 15 | 80.71% |
| VGT240816C00440000 | 2024-04-17 10:23AM EDT | 2024-08-16 | 76.58 | 82.20 | 86.50 | 0.00 | - | 3 | 4 | 37.26% |
| VGT240920C00440000 | 2024-05-03 11:48AM EDT | 2024-09-20 | 81.27 | 85.70 | 90.00 | 0.00 | - | 10 | 15 | 36.10% |
| VGT241220C00440000 | 2024-03-01 2:38PM EDT | 2024-12-20 | 110.73 | 106.20 | 110.50 | 0.00 | - | 3 | 3 | 44.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00440000 | 2024-04-30 12:10PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 69.92% |
| VGT240621P00440000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.90 | -3.00 | -85.71% | 1 | 2 | 28.93% |
| VGT240816P00440000 | 2024-04-04 3:01PM EDT | 2024-08-16 | 3.80 | 0.80 | 4.30 | 0.00 | - | 1 | 3 | 27.48% |
| VGT240920P00440000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 8.50 | 2.60 | 7.50 | 0.00 | - | 20 | 23 | 28.33% |
| VGT241220P00440000 | 2024-03-04 4:32PM EDT | 2024-12-20 | 9.00 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 26.63% |
© 2024 Yahoo. All rights reserved.