Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:435.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00435000 | 2024-01-26 2:12PM EDT | 2024-05-17 | 76.76 | 82.10 | 87.00 | 0.00 | - | 1 | 3 | 76.37% |
| VGT240816C00435000 | 2024-02-02 4:55PM EDT | 2024-08-16 | 88.20 | 102.50 | 107.20 | 0.00 | - | 5 | 5 | 53.93% |
| VGT240920C00435000 | 2024-04-19 1:17PM EDT | 2024-09-20 | 68.50 | 92.10 | 96.60 | 0.00 | - | 1 | 5 | 36.70% |
| VGT241220C00435000 | 2024-04-05 1:56PM EDT | 2024-12-20 | 106.87 | 92.50 | 97.00 | 0.00 | - | 30 | 34 | 28.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00435000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 76.17% |
| VGT240621P00435000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 30.34% |
| VGT240920P00435000 | 2024-02-07 1:09PM EDT | 2024-09-20 | 7.00 | 4.10 | 8.90 | 0.00 | - | 1 | 5 | 32.21% |
| VGT241220P00435000 | 2024-03-04 11:33AM EDT | 2024-12-20 | 8.50 | 6.60 | 11.50 | 0.00 | - | 1 | 11 | 27.33% |
© 2024 Yahoo. All rights reserved.