Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00430000 | 2024-04-17 10:23AM EDT | 2024-05-17 | 76.43 | 84.60 | 89.50 | 0.00 | - | 3 | 32 | 89.14% |
| VGT240816C00430000 | 2024-03-06 11:51AM EDT | 2024-08-16 | 104.10 | 97.00 | 101.90 | 0.00 | - | 5 | 18 | 48.40% |
| VGT240920C00430000 | 2024-03-01 12:01PM EDT | 2024-09-20 | 108.20 | 106.30 | 111.00 | 0.00 | - | 7 | 37 | 51.58% |
| VGT241220C00430000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 100.15 | 113.50 | 116.90 | 0.00 | - | - | 2 | 44.38% |
| VGT250321C00430000 | 2024-04-05 9:30AM EDT | 2025-03-21 | 114.40 | 104.00 | 108.50 | 0.00 | - | 3 | 5 | 31.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00430000 | 2024-04-01 1:58PM EDT | 2024-05-17 | 0.48 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 88.82% |
| VGT240621P00430000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.80 | 0.00 | - | 9 | 10 | 31.59% |
| VGT240920P00430000 | 2024-01-23 3:51PM EDT | 2024-09-20 | 7.35 | 3.50 | 8.00 | 0.00 | - | 1 | 15 | 31.74% |
| VGT241220P00430000 | 2024-04-17 2:54PM EDT | 2024-12-20 | 9.60 | 4.60 | 7.70 | 0.00 | - | 1 | 2 | 24.05% |
| VGT250321P00430000 | 2024-04-26 11:39AM EDT | 2025-03-21 | 12.00 | 6.10 | 11.00 | 0.00 | - | 1 | 1 | 23.15% |
© 2024 Yahoo. All rights reserved.