Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00425000 | 2024-02-20 1:38PM EDT | 2024-05-17 | 80.59 | 104.10 | 109.00 | 0.00 | - | 2 | 79 | 199.11% |
| VGT240621C00425000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 94.31 | 92.60 | 96.20 | 0.00 | - | - | 2 | 50.55% |
| VGT240816C00425000 | 2024-03-25 9:34AM EDT | 2024-08-16 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VGT241220C00425000 | 2024-04-16 1:31PM EDT | 2024-12-20 | 100.99 | 106.40 | 111.00 | 0.00 | - | - | 5 | 36.63% |
| VGT250321C00425000 | 2024-03-27 12:17PM EDT | 2025-03-21 | 122.50 | 105.00 | 109.50 | 0.00 | - | 3 | 3 | 29.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00425000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 58.20% |
| VGT240816P00425000 | 2024-05-10 3:18PM EDT | 2024-08-16 | 2.50 | 0.55 | 2.70 | +0.34 | +15.74% | 6 | 25 | 27.81% |
| VGT240920P00425000 | 2024-05-10 2:12PM EDT | 2024-09-20 | 2.50 | 0.00 | 3.50 | -6.00 | -70.59% | 7 | 52 | 25.53% |
| VGT241220P00425000 | 2024-02-14 12:33PM EDT | 2024-12-20 | 10.50 | 7.50 | 12.00 | 0.00 | - | 1 | 1 | 29.54% |
© 2024 Yahoo. All rights reserved.