Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00420000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 97.06 | 94.90 | 99.50 | 0.00 | - | 2 | 43 | 92.97% |
| VGT240816C00420000 | 2024-02-08 3:56PM EDT | 2024-08-16 | 106.81 | 111.00 | 115.90 | 0.00 | - | - | 0 | 54.03% |
| VGT240920C00420000 | 2024-04-16 1:31PM EDT | 2024-09-20 | 100.19 | 104.10 | 108.50 | 0.00 | - | 5 | 0 | 40.18% |
| VGT241220C00420000 | 2024-03-27 12:17PM EDT | 2024-12-20 | 124.60 | 101.90 | 106.50 | 0.00 | - | 3 | 2 | 28.85% |
| VGT250321C00420000 | 2024-04-10 3:02PM EDT | 2025-03-21 | 120.00 | 117.50 | 122.00 | 0.00 | - | - | 1 | 36.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00420000 | 2024-04-17 11:58AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 79.44% |
| VGT240816P00420000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 1.80 | 0.00 | 3.50 | 0.00 | - | 4 | 0 | 31.14% |
| VGT250321P00420000 | 2024-04-15 3:57PM EDT | 2025-03-21 | 12.00 | 6.10 | 9.50 | 0.00 | - | - | 1 | 23.68% |
© 2024 Yahoo. All rights reserved.