Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00415000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 82.60 | 99.90 | 104.50 | 0.00 | - | 5 | 6 | 97.44% |
| VGT240816C00415000 | 2024-01-17 10:48AM EDT | 2024-08-16 | 78.50 | 107.70 | 112.20 | 0.00 | - | 2 | 9 | 46.59% |
| VGT240920C00415000 | 2024-01-09 3:36PM EDT | 2024-09-20 | 82.75 | 112.50 | 117.20 | 0.00 | - | 6 | 3 | 46.41% |
| VGT241220C00415000 | 2024-01-26 2:45PM EDT | 2024-12-20 | 112.65 | 118.10 | 122.50 | 0.00 | - | 1 | 1 | 40.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00415000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 83.40% |
| VGT240816P00415000 | 2024-01-24 3:54PM EDT | 2024-08-16 | 4.10 | 1.20 | 5.90 | 0.00 | - | 3 | 0 | 37.75% |
| VGT241220P00415000 | 2024-01-29 12:00PM EDT | 2024-12-20 | 10.00 | 5.50 | 10.20 | 0.00 | - | - | 1 | 29.95% |
© 2024 Yahoo. All rights reserved.