Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00405000 | 2023-10-24 9:54AM EDT | 2024-05-17 | 38.87 | 69.30 | 72.70 | 0.00 | - | 1 | 1 | 0.00% |
| VGT250321C00405000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 125.80 | 130.50 | 135.00 | 0.00 | - | 9 | 9 | 38.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT241220P00405000 | 2024-02-07 12:20PM EDT | 2024-12-20 | 7.70 | 4.80 | 9.50 | 0.00 | - | 1 | 0 | 31.40% |
© 2024 Yahoo. All rights reserved.