Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00400000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 97.10 | 114.90 | 119.50 | 0.00 | - | 2 | 10 | 111.04% |
| VGT240621C00400000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 117.55 | 117.20 | 121.30 | 0.00 | - | 3 | 3 | 54.19% |
| VGT240920C00400000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 126.25 | 122.60 | 127.50 | 0.00 | - | 20 | 4 | 44.83% |
| VGT241115C00400000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 103.02 | 126.40 | 131.00 | 0.00 | - | 2 | 2 | 41.63% |
| VGT241220C00400000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 121.05 | 128.60 | 133.50 | 0.00 | - | 1 | 1 | 40.73% |
| VGT250321C00400000 | 2024-04-10 3:30PM EDT | 2025-03-21 | 137.01 | 134.60 | 139.50 | 0.00 | - | - | 7 | 39.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00400000 | 2024-04-01 1:58PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 80.27% |
| VGT240621P00400000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 40.82% |
| VGT240816P00400000 | 2024-05-10 12:31PM EDT | 2024-08-16 | 1.55 | 0.15 | 2.05 | -2.08 | -57.30% | 1 | 8 | 32.29% |
| VGT240920P00400000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 4.50 | 1.00 | 3.50 | 0.00 | - | 1 | 7 | 31.43% |
| VGT241220P00400000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 6.50 | 2.25 | 5.40 | 0.00 | - | 1 | 14 | 27.21% |
| VGT250321P00400000 | 2024-04-22 11:39AM EDT | 2025-03-21 | 11.25 | 4.70 | 7.50 | 0.00 | - | 1 | 3 | 25.34% |
© 2024 Yahoo. All rights reserved.