Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00395000 | 2024-01-23 11:05AM EDT | 2024-08-16 | 121.20 | 128.00 | 132.40 | 0.00 | - | 5 | 5 | 53.90% |
| VGT240920C00395000 | 2024-03-01 12:01PM EDT | 2024-09-20 | 139.05 | 138.60 | 143.00 | 0.00 | - | 4 | 2 | 57.58% |
| VGT241220C00395000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 122.50 | 133.10 | 138.00 | 0.00 | - | 6 | 7 | 41.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00395000 | 2024-03-14 12:25PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 123.78% |
| VGT240621P00395000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 42.52% |
| VGT240816P00395000 | 2024-05-10 12:31PM EDT | 2024-08-16 | 1.45 | 0.10 | 1.95 | -1.93 | -57.10% | 1 | 1 | 33.21% |
| VGT240920P00395000 | 2024-01-10 10:57AM EDT | 2024-09-20 | 7.21 | 1.35 | 5.00 | 0.00 | - | 1 | 2 | 35.87% |
| VGT241220P00395000 | 2024-05-03 10:58AM EDT | 2024-12-20 | 4.40 | 2.05 | 5.20 | 0.00 | - | 1 | 2 | 27.91% |
© 2024 Yahoo. All rights reserved.