Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00390000 | 2024-03-25 9:34AM EDT | 2024-05-17 | 137.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VGT240816C00390000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
VGT240920C00390000 | 2024-02-13 4:34PM EDT | 2024-09-20 | 130.20 | 142.00 | 146.90 | 0.00 | - | 1 | 8 | 57.57% |
VGT241220C00390000 | 2024-01-24 3:54PM EDT | 2024-12-20 | 139.20 | 139.50 | 144.50 | 0.00 | - | - | 1 | 44.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00390000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | -0.67 | -95.71% | 2 | 26 | 103.71% |
VGT240621P00390000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.45 | 0.00 | - | 3 | 5 | 55.79% |
VGT240816P00390000 | 2024-02-23 3:09PM EDT | 2024-08-16 | 2.47 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.87% |
VGT240920P00390000 | 2023-11-21 11:08AM EDT | 2024-09-20 | 9.20 | 6.00 | 6.90 | 0.00 | - | - | 1 | 40.81% |
VGT241220P00390000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 5.50 | 1.80 | 4.90 | 0.00 | - | 1 | 3 | 28.44% |