Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00360000 | 2024-04-12 12:43PM EDT | 2024-05-17 | 157.14 | 154.80 | 159.10 | 0.00 | - | 1 | 3 | 0.00% |
| VGT241220C00360000 | 2024-04-05 1:12PM EDT | 2024-12-20 | 173.85 | 159.00 | 163.90 | 0.00 | - | 2 | 2 | 32.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00360000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 144.24% |
| VGT240816P00360000 | 2023-12-26 11:17AM EDT | 2024-08-16 | 2.95 | 0.00 | 3.70 | 0.00 | - | - | 2 | 49.91% |
| VGT240920P00360000 | 2023-11-24 10:57AM EDT | 2024-09-20 | 5.60 | 2.65 | 5.30 | 0.00 | - | 4 | 4 | 46.75% |
| VGT241115P00360000 | 2024-05-01 10:16AM EDT | 2024-11-15 | 2.40 | 0.00 | 3.60 | 0.00 | - | - | 2 | 35.53% |
| VGT241220P00360000 | 2024-03-18 11:13AM EDT | 2024-12-20 | 3.60 | 2.55 | 6.50 | 0.00 | - | 2 | 5 | 37.95% |
| VGT250321P00360000 | 2024-05-13 11:37AM EDT | 2025-03-21 | 2.45 | 1.85 | 5.00 | -1.35 | -35.53% | 2 | 2 | 29.79% |
© 2024 Yahoo. All rights reserved.