Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00350000 | 2024-05-13 10:43AM EDT | 2024-05-17 | 169.67 | 167.10 | 171.60 | -1.91 | -1.11% | 1 | 2 | 158.79% |
| VGT240816C00350000 | 2024-04-26 11:08AM EDT | 2024-08-16 | 161.85 | 171.50 | 175.80 | 0.00 | - | 1 | 0 | 56.09% |
| VGT240920C00350000 | 2024-03-08 2:18PM EDT | 2024-09-20 | 182.00 | 175.00 | 179.90 | 0.00 | - | 1 | 1 | 56.37% |
| VGT241115C00350000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 166.75 | 176.00 | 180.10 | 0.00 | - | 1 | 1 | 51.31% |
| VGT241220C00350000 | 2024-04-18 10:33AM EDT | 2024-12-20 | 160.38 | 177.50 | 181.90 | 0.00 | - | 1 | 2 | 49.47% |
| VGT250321C00350000 | 2024-04-10 3:44PM EDT | 2025-03-21 | 179.62 | 179.50 | 184.50 | 0.00 | - | - | 2 | 44.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00350000 | 2024-01-08 3:08PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.75 | 0.00 | - | 14 | 749 | 153.13% |
© 2024 Yahoo. All rights reserved.