Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240920C00345000 | 2024-04-10 3:44PM EDT | 2024-09-20 | 179.58 | 175.60 | 180.50 | 0.00 | - | 2 | 2 | 53.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00345000 | 2023-10-30 1:26PM EDT | 2024-05-17 | 8.10 | 0.00 | 3.00 | 0.00 | - | 79 | 323 | 195.26% |
| VGT241115P00345000 | 2024-03-19 10:15AM EDT | 2024-11-15 | 2.00 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 41.48% |
© 2024 Yahoo. All rights reserved.