Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00305000 | 2023-11-28 12:27PM EDT | 2024-05-17 | 162.20 | 185.00 | 189.60 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00305000 | 2023-11-30 3:29PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 11 | 219.34% |
VGT240920P00305000 | 2024-03-20 2:53PM EDT | 2024-09-20 | 0.90 | 0.00 | 3.00 | 0.00 | - | 1 | 21 | 54.90% |