Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00680000 | 2024-06-18 12:45PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VGT240920C00680000 | 2024-06-20 11:24AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VGT241220C00680000 | 2024-06-12 3:19PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT250321C00680000 | 2024-06-06 3:59PM EDT | 2025-03-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.