Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00670000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| VGT240920C00670000 | 2024-06-18 12:44PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| VGT241115C00670000 | 2024-06-12 9:41AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| VGT241220C00670000 | 2024-02-09 3:40PM EDT | 2024-12-20 | 3.60 | 2.20 | 7.00 | 0.00 | - | - | 1 | 20.71% |
| VGT250321C00670000 | 2024-05-22 12:22PM EDT | 2025-03-21 | 6.00 | 15.00 | 19.50 | 0.00 | - | - | 6 | 25.22% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.