Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00650000 | 2024-06-26 2:57PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 46 | 58 | 6.25% |
| VGT240920C00650000 | 2024-06-20 10:52AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VGT241115C00650000 | 2024-06-27 2:01PM EDT | 2024-11-15 | 8.96 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| VGT241220C00650000 | 2024-06-20 2:51PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| VGT250321C00650000 | 2024-06-13 10:44AM EDT | 2025-03-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.