Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:635.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240719C00635000 | 2024-06-21 11:56AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| VGT240816C00635000 | 2024-06-18 11:18AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 6.25% |
| VGT240920C00635000 | 2024-06-10 3:45PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| VGT241115C00635000 | 2024-06-13 9:33AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VGT241220C00635000 | 2024-06-21 9:58AM EDT | 2024-12-20 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT250321C00635000 | 2024-06-05 3:32PM EDT | 2025-03-21 | 15.98 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT250321P00635000 | 2024-06-18 2:17PM EDT | 2025-03-21 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.