Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240719C00630000 | 2024-06-27 1:11PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 6.25% |
| VGT240816C00630000 | 2024-06-20 9:48AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| VGT240920C00630000 | 2024-03-08 12:31PM EDT | 2024-09-20 | 5.27 | 0.10 | 5.00 | 0.00 | - | 1 | 10 | 18.89% |
| VGT241115C00630000 | 2024-06-12 1:54PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VGT241220C00630000 | 2024-05-28 12:09PM EDT | 2024-12-20 | 8.00 | 15.50 | 20.50 | 0.00 | - | 27 | 27 | 24.89% |
| VGT250321C00630000 | 2024-06-20 10:25AM EDT | 2025-03-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.