Australia markets closed

Vanguard Information Technology Index Fund ETF Shares (VGT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
577.56+1.15 (+0.20%)
At close: 04:00PM EDT
580.00 +3.20 (+0.56%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:625.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VGT240719C006250002024-06-24 9:52AM EDT2024-07-190.650.000.000.00-2946.25%
VGT240816C006250002024-06-26 12:09PM EDT2024-08-163.630.000.000.00-203.13%
VGT240920C006250002023-11-22 1:25PM EDT2024-09-201.251.153.300.00--115.40%
VGT241220C006250002024-06-27 12:30PM EDT2024-12-2020.000.000.000.00-203.13%
VGT250321C006250002024-06-21 12:04PM EDT2025-03-2135.000.000.000.00-1291.56%
Putsfor19 July 2024