Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:625.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240719C00625000 | 2024-06-24 9:52AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
| VGT240816C00625000 | 2024-06-26 12:09PM EDT | 2024-08-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VGT240920C00625000 | 2023-11-22 1:25PM EDT | 2024-09-20 | 1.25 | 1.15 | 3.30 | 0.00 | - | - | 1 | 15.40% |
| VGT241220C00625000 | 2024-06-27 12:30PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VGT250321C00625000 | 2024-06-21 12:04PM EDT | 2025-03-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.