Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00625000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 4.69 | 2.90 | 7.50 | +3.54 | +307.83% | 2 | 40 | 23.87% |
| VGT240920C00625000 | 2023-11-22 1:25PM EDT | 2024-09-20 | 1.25 | 1.15 | 3.30 | 0.00 | - | - | 1 | 14.01% |
| VGT241220C00625000 | 2024-06-14 12:16PM EDT | 2024-12-20 | 21.04 | 19.00 | 24.00 | +11.54 | +121.47% | 1 | 13 | 24.98% |
| VGT250321C00625000 | 2024-06-14 2:16PM EDT | 2025-03-21 | 32.40 | 30.00 | 35.00 | +4.55 | +16.34% | 1 | 9 | 26.15% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.