Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240719C00620000 | 2024-06-27 12:07PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| VGT240816C00620000 | 2024-06-26 11:11AM EDT | 2024-08-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT241220C00620000 | 2024-06-07 1:42PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT250321C00620000 | 2024-06-18 10:50AM EDT | 2025-03-21 | 39.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.