Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00615000 | 2024-05-29 12:26PM EDT | 2024-08-16 | 2.30 | 5.20 | 8.60 | 0.00 | - | 40 | 30 | 22.37% |
VGT240920C00615000 | 2024-06-13 11:59AM EDT | 2024-09-20 | 11.00 | 10.80 | 15.00 | 0.00 | - | 1 | 2 | 23.98% |