Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240719C00610000 | 2024-06-21 11:50AM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VGT240816C00610000 | 2024-06-18 12:02PM EDT | 2024-08-16 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT240920C00610000 | 2024-06-20 11:46AM EDT | 2024-09-20 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT241115C00610000 | 2024-05-23 11:17AM EDT | 2024-11-15 | 7.20 | 20.30 | 24.50 | 0.00 | - | - | 6 | 28.89% |
| VGT241220C00610000 | 2024-06-24 10:34AM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.