Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240719C00610000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 4.10 | 1.50 | 4.20 | +1.55 | +60.78% | 1 | 2 | 20.31% |
| VGT240816C00610000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| VGT240920C00610000 | 2024-06-13 11:05AM EDT | 2024-09-20 | 11.88 | 12.20 | 17.00 | 0.00 | - | 1 | 17 | 24.41% |
| VGT241115C00610000 | 2024-05-23 11:17AM EDT | 2024-11-15 | 7.20 | 21.00 | 25.80 | 0.00 | - | - | 6 | 25.56% |
| VGT241220C00610000 | 2024-06-13 3:55PM EDT | 2024-12-20 | 26.00 | 25.20 | 30.00 | 0.00 | - | 5 | 10 | 25.64% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.