Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:605.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00605000 | 2024-01-22 10:30AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| VGT240920C00605000 | 2024-02-21 11:23AM EDT | 2024-09-20 | 3.50 | 6.00 | 10.90 | 0.00 | - | 2 | 2 | 24.44% |
| VGT241115C00605000 | 2024-05-16 12:06PM EDT | 2024-11-15 | 8.59 | 7.70 | 10.70 | 0.00 | - | - | 1 | 20.04% |
| VGT241220C00605000 | 2024-02-22 11:32AM EDT | 2024-12-20 | 10.50 | 13.50 | 18.40 | 0.00 | - | 1 | 2 | 23.77% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.