Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00600000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 33.72% |
| VGT240816C00600000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 2.25 | 1.50 | 6.50 | 0.00 | - | 10 | 24 | 22.51% |
| VGT240920C00600000 | 2024-06-05 11:47AM EDT | 2024-09-20 | 8.00 | 5.60 | 10.50 | +2.10 | +35.59% | 6 | 38 | 22.77% |
| VGT241115C00600000 | 2024-05-30 12:09PM EDT | 2024-11-15 | 13.80 | 13.00 | 18.00 | +2.85 | +26.03% | 1 | 2 | 24.30% |
| VGT241220C00600000 | 2024-05-20 11:31AM EDT | 2024-12-20 | 12.40 | 17.00 | 21.40 | 0.00 | - | 3 | 20 | 24.34% |
| VGT250321C00600000 | 2024-05-23 11:00AM EDT | 2025-03-21 | 22.00 | 26.50 | 31.30 | 0.00 | - | 1 | 5 | 25.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240920P00600000 | 2024-04-01 11:06AM EDT | 2024-09-20 | 75.48 | 108.50 | 112.50 | 0.00 | - | - | 0 | 67.67% |
© 2024 Yahoo. All rights reserved.