Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00590000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.85 | +0.10 | +25.00% | 25 | 6 | 25.63% |
| VGT240816C00590000 | 2024-05-15 12:52PM EDT | 2024-08-16 | 3.00 | 3.30 | 5.40 | 0.00 | - | 1 | 2 | 18.91% |
| VGT241220C00590000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 14.50 | 15.50 | 19.40 | 0.00 | - | 1 | 1 | 22.08% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.