Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:575.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00575000 | 2024-05-21 2:40PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.50 | 0.00 | - | 25 | 31 | 18.42% |
| VGT240816C00575000 | 2024-05-21 11:51AM EDT | 2024-08-16 | 6.50 | 5.90 | 8.70 | 0.00 | - | 2 | 32 | 18.49% |
| VGT240920C00575000 | 2024-05-15 2:28PM EDT | 2024-09-20 | 9.73 | 9.60 | 13.30 | 0.00 | - | 1 | 7 | 19.68% |
| VGT241115C00575000 | 2024-04-26 10:07AM EDT | 2024-11-15 | 9.30 | 16.50 | 20.40 | 0.00 | - | 2 | 2 | 21.24% |
| VGT241220C00575000 | 2024-05-22 1:54PM EDT | 2024-12-20 | 20.66 | 20.50 | 24.40 | 0.00 | - | 1 | 3 | 21.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240920P00575000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 40.30 | 33.00 | 37.50 | 0.00 | - | - | 1 | 15.08% |
© 2024 Yahoo. All rights reserved.