Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00570000 | 2024-06-05 1:53PM EDT | 2024-06-21 | 1.75 | 0.90 | 2.20 | +0.55 | +45.83% | 4 | 68 | 17.97% |
| VGT240719C00570000 | 2024-06-05 11:24AM EDT | 2024-07-19 | 5.70 | 5.60 | 8.60 | +2.90 | +103.57% | 1 | 6 | 20.88% |
| VGT240816C00570000 | 2024-06-05 2:52PM EDT | 2024-08-16 | 12.14 | 0.00 | 0.00 | +0.39 | +3.32% | 6 | 0 | 1.56% |
| VGT240920C00570000 | 2024-06-05 11:15AM EDT | 2024-09-20 | 15.74 | 0.00 | 0.00 | +4.74 | +43.09% | 1 | 0 | 1.56% |
| VGT241115C00570000 | 2024-05-20 2:54PM EDT | 2024-11-15 | 18.73 | 23.00 | 26.30 | 0.00 | - | 1 | 1 | 23.29% |
| VGT241220C00570000 | 2024-05-14 9:46AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VGT250321C00570000 | 2024-05-20 2:34PM EDT | 2025-03-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.