Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00530000 | 2024-05-22 1:54PM EDT | 2024-06-21 | 17.43 | 19.20 | 22.30 | 0.00 | - | 2 | 35 | 19.93% |
| VGT240719C00530000 | 2024-05-17 11:22AM EDT | 2024-07-19 | 19.00 | 23.50 | 27.10 | 0.00 | - | 2 | 2 | 20.54% |
| VGT240816C00530000 | 2024-05-20 10:38AM EDT | 2024-08-16 | 26.50 | 28.00 | 32.00 | 0.00 | - | 1 | 10 | 21.84% |
| VGT240920C00530000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 37.53 | 33.00 | 37.20 | +4.80 | +14.67% | 20 | 9 | 22.77% |
| VGT241220C00530000 | 2024-05-16 3:45PM EDT | 2024-12-20 | 41.80 | 46.00 | 49.60 | 0.00 | - | 5 | 37 | 24.95% |
| VGT250321C00530000 | 2024-05-22 3:06PM EDT | 2025-03-21 | 54.20 | 56.50 | 61.50 | 0.00 | - | 1 | 3 | 27.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00530000 | 2024-05-22 12:51PM EDT | 2024-06-21 | 5.40 | 3.30 | 4.90 | 0.00 | - | 1 | 20 | 18.37% |
| VGT240816P00530000 | 2024-05-17 12:49PM EDT | 2024-08-16 | 14.79 | 9.10 | 11.70 | 0.00 | - | 2 | 1 | 18.09% |
| VGT241220P00530000 | 2024-05-16 10:04AM EDT | 2024-12-20 | 22.92 | 18.20 | 21.60 | 0.00 | - | - | 2 | 17.83% |
© 2024 Yahoo. All rights reserved.