Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00525000 | 2024-06-05 12:52PM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VGT240719C00525000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 16.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VGT240816C00525000 | 2024-06-05 12:03PM EDT | 2024-08-16 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240920C00525000 | 2024-05-28 3:29PM EDT | 2024-09-20 | 42.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT241115C00525000 | 2024-04-05 1:10PM EDT | 2024-11-15 | 39.00 | 26.70 | 29.30 | 0.00 | - | 6 | 6 | 8.05% |
| VGT241220C00525000 | 2024-04-04 11:27AM EDT | 2024-12-20 | 46.36 | 30.10 | 33.80 | 0.00 | - | 1 | 9 | 11.05% |
| VGT250321C00525000 | 2024-06-03 12:44PM EDT | 2025-03-21 | 56.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00525000 | 2024-06-05 3:41PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VGT240719P00525000 | 2024-05-28 2:39PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT240816P00525000 | 2024-05-15 2:11PM EDT | 2024-08-16 | 11.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VGT240920P00525000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VGT250321P00525000 | 2024-05-29 11:18AM EDT | 2025-03-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.