Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00520000 | 2024-05-22 10:26AM EDT | 2024-06-21 | 26.60 | 31.90 | 34.80 | 0.00 | - | 3 | 34 | 29.84% |
| VGT240816C00520000 | 2024-05-22 11:14AM EDT | 2024-08-16 | 35.80 | 39.00 | 43.50 | 0.00 | - | 1 | 23 | 27.07% |
| VGT240920C00520000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 35.56 | 43.00 | 47.80 | 0.00 | - | 8 | 64 | 26.57% |
| VGT241220C00520000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 57.00 | 0.00 | 0.00 | +8.73 | +22.08% | 4 | 21 | 0.00% |
| VGT250321C00520000 | 2024-05-22 1:44PM EDT | 2025-03-21 | 61.00 | 65.10 | 70.00 | 0.00 | - | 1 | 5 | 28.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00520000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 3.10 | 1.70 | 2.45 | 0.00 | - | 11 | 48 | 18.20% |
| VGT240816P00520000 | 2024-05-20 1:24PM EDT | 2024-08-16 | 8.80 | 5.00 | 9.00 | 0.00 | - | 5 | 11 | 19.00% |
| VGT240920P00520000 | 2024-05-21 1:48PM EDT | 2024-09-20 | 11.30 | 7.80 | 9.30 | 0.00 | - | 1 | 0 | 16.30% |
| VGT250321P00520000 | 2024-03-28 2:24PM EDT | 2025-03-21 | 33.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 27.90% |
© 2024 Yahoo. All rights reserved.