Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00515000 | 2024-05-30 2:12PM EDT | 2024-06-21 | 28.28 | 36.90 | 41.00 | 0.00 | - | 1 | 25 | 37.89% |
| VGT240816C00515000 | 2024-06-05 3:26PM EDT | 2024-08-16 | 46.82 | 45.00 | 50.00 | +15.82 | +51.03% | 3 | 31 | 29.76% |
| VGT240920C00515000 | 2024-06-05 10:38AM EDT | 2024-09-20 | 48.00 | 50.80 | 55.50 | +13.77 | +40.23% | 1 | 5 | 29.76% |
| VGT241115C00515000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 49.97 | 59.00 | 63.60 | 0.00 | - | - | 1 | 30.26% |
| VGT241220C00515000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 58.10 | 63.00 | 67.60 | 0.00 | - | 1 | 58 | 30.16% |
| VGT250321C00515000 | 2024-05-29 12:11PM EDT | 2025-03-21 | 76.05 | 73.60 | 78.50 | 0.00 | - | 10 | 10 | 30.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00515000 | 2024-06-04 12:56PM EDT | 2024-06-21 | 2.50 | 0.50 | 3.20 | 0.00 | - | 2 | 24 | 33.27% |
| VGT240719P00515000 | 2024-05-31 12:12PM EDT | 2024-07-19 | 10.00 | 2.50 | 5.20 | 0.00 | - | 1 | 6 | 24.11% |
| VGT240816P00515000 | 2024-05-24 9:40AM EDT | 2024-08-16 | 7.00 | 3.60 | 8.50 | 0.00 | - | 1 | 30 | 23.42% |
| VGT240920P00515000 | 2024-06-05 11:15AM EDT | 2024-09-20 | 9.35 | 7.50 | 11.50 | -1.65 | -15.00% | 1 | 20 | 22.36% |
| VGT241220P00515000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 18.00 | 13.70 | 18.50 | 0.00 | - | 1 | 40 | 21.50% |
| VGT250321P00515000 | 2024-05-29 11:19AM EDT | 2025-03-21 | 23.30 | 19.40 | 23.50 | 0.00 | - | 1 | 2 | 20.67% |
© 2024 Yahoo. All rights reserved.