Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00510000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 28.07 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| VGT240719C00510000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 36.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VGT240816C00510000 | 2024-05-22 10:17AM EDT | 2024-08-16 | 43.33 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VGT240920C00510000 | 2024-05-15 12:57PM EDT | 2024-09-20 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| VGT241115C00510000 | 2024-04-02 2:02PM EDT | 2024-11-15 | 47.91 | 27.80 | 31.20 | 0.00 | - | - | 1 | 6.59% |
| VGT241220C00510000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| VGT250321C00510000 | 2024-05-13 12:45PM EDT | 2025-03-21 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00510000 | 2024-05-22 1:48PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| VGT240816P00510000 | 2024-05-17 11:16AM EDT | 2024-08-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 3.13% |
| VGT240920P00510000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.