Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:505.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00505000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 32.61 | 42.50 | 45.40 | 0.00 | - | 1 | 3 | 32.28% |
| VGT240816C00505000 | 2024-05-09 10:14AM EDT | 2024-08-16 | 27.62 | 49.00 | 53.60 | 0.00 | - | 1 | 21 | 29.11% |
| VGT240920C00505000 | 2024-05-17 2:43PM EDT | 2024-09-20 | 44.03 | 53.50 | 58.10 | 0.00 | - | 5 | 14 | 28.78% |
| VGT241115C00505000 | 2024-04-24 12:49PM EDT | 2024-11-15 | 32.18 | 61.00 | 65.30 | 0.00 | - | - | 1 | 29.20% |
| VGT241220C00505000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 46.68 | 65.00 | 69.30 | 0.00 | - | 3 | 85 | 29.36% |
| VGT250321C00505000 | 2024-04-26 3:32PM EDT | 2025-03-21 | 51.10 | 74.60 | 79.50 | 0.00 | - | 1 | 1 | 30.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00505000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 2.55 | 0.00 | 2.95 | 0.00 | - | 17 | 17 | 25.43% |
| VGT240816P00505000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 2.69 | 3.70 | 6.90 | -4.39 | -62.01% | 1 | 4 | 20.76% |
| VGT240920P00505000 | 2024-05-13 1:10PM EDT | 2024-09-20 | 13.80 | 5.50 | 7.80 | 0.00 | - | 1 | 1 | 18.48% |
| VGT241220P00505000 | 2024-04-04 3:48PM EDT | 2024-12-20 | 27.50 | 22.90 | 27.00 | 0.00 | - | 1 | 21 | 27.68% |
© 2024 Yahoo. All rights reserved.