Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00500000 | 2024-06-05 10:06AM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240719C00500000 | 2024-06-05 1:53PM EDT | 2024-07-19 | 54.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VGT240816C00500000 | 2024-05-30 3:22PM EDT | 2024-08-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240920C00500000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 54.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT241220C00500000 | 2024-06-03 3:51PM EDT | 2024-12-20 | 64.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VGT250321C00500000 | 2024-05-31 10:32AM EDT | 2025-03-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00500000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VGT240719P00500000 | 2024-06-04 9:50AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VGT240816P00500000 | 2024-06-05 1:01PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT240920P00500000 | 2024-05-30 10:41AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT241220P00500000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT250321P00500000 | 2024-05-22 1:44PM EDT | 2025-03-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.