Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:495.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00495000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 28.28 | 52.00 | 55.90 | 0.00 | - | 2 | 3 | 33.62% |
| VGT240816C00495000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 31.34 | 58.00 | 62.20 | 0.00 | - | - | 1 | 28.88% |
| VGT240920C00495000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 27.00 | 62.50 | 66.50 | 0.00 | - | 7 | 12 | 28.82% |
| VGT241220C00495000 | 2024-05-06 2:43PM EDT | 2024-12-20 | 53.30 | 73.00 | 77.30 | 0.00 | - | 1 | 10 | 29.60% |
| VGT250321C00495000 | 2024-05-03 12:04PM EDT | 2025-03-21 | 59.15 | 82.50 | 87.00 | 0.00 | - | 15 | 11 | 30.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00495000 | 2024-05-22 11:49AM EDT | 2024-06-21 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 31.24% |
| VGT240920P00495000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 6.90 | 3.00 | 7.30 | 0.00 | - | 4 | 14 | 21.11% |
| VGT241115P00495000 | 2024-05-14 2:42PM EDT | 2024-11-15 | 13.97 | 7.00 | 10.90 | 0.00 | - | - | 1 | 20.77% |
| VGT241220P00495000 | 2024-05-20 3:20PM EDT | 2024-12-20 | 12.08 | 9.30 | 13.20 | 0.00 | - | 1 | 1 | 20.79% |
© 2024 Yahoo. All rights reserved.