Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00460000 | 2024-05-22 10:31AM EDT | 2024-08-16 | 88.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VGT240920C00460000 | 2024-05-20 11:54AM EDT | 2024-09-20 | 88.50 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| VGT241220C00460000 | 2024-05-20 11:09AM EDT | 2024-12-20 | 96.83 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| VGT250321C00460000 | 2024-04-19 1:17PM EDT | 2025-03-21 | 68.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00460000 | 2024-04-23 2:24PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| VGT240920P00460000 | 2024-05-15 12:54PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| VGT241115P00460000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| VGT241220P00460000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| VGT250321P00460000 | 2024-05-20 3:28PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 3.13% |
© 2024 Yahoo. All rights reserved.