Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00450000 | 2024-05-14 9:40AM EDT | 2024-08-16 | 77.83 | 105.00 | 109.10 | 0.00 | - | 29 | 32 | 44.01% |
| VGT240920C00450000 | 2024-03-06 2:02PM EDT | 2024-09-20 | 92.36 | 83.00 | 87.90 | 0.00 | - | 62 | 69 | 0.00% |
| VGT241115C00450000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 63.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VGT241220C00450000 | 2024-05-20 11:09AM EDT | 2024-12-20 | 105.38 | 116.00 | 120.80 | 0.00 | - | 1 | 8 | 38.26% |
| VGT250321C00450000 | 2024-05-02 11:39AM EDT | 2025-03-21 | 78.15 | 108.50 | 113.30 | 0.00 | - | 19 | 32 | 25.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00450000 | 2024-06-03 12:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 45.65% |
| VGT240816P00450000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 8.00 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 31.07% |
| VGT240920P00450000 | 2024-05-17 3:00PM EDT | 2024-09-20 | 3.50 | 1.50 | 4.50 | 0.00 | - | 1 | 21 | 30.72% |
| VGT241115P00450000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 10.86 | 2.50 | 7.00 | 0.00 | - | 7 | 8 | 28.53% |
| VGT241220P00450000 | 2024-05-31 1:17PM EDT | 2024-12-20 | 8.29 | 3.90 | 8.00 | 0.00 | - | 1 | 10 | 27.07% |
© 2024 Yahoo. All rights reserved.