Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00430000 | 2024-06-04 3:45PM EDT | 2024-08-16 | 112.19 | 124.00 | 128.60 | 0.00 | - | 2 | 20 | 50.09% |
| VGT240920C00430000 | 2024-03-01 12:01PM EDT | 2024-09-20 | 108.20 | 106.30 | 111.00 | 0.00 | - | 7 | 37 | 0.00% |
| VGT241220C00430000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 100.15 | 113.50 | 116.90 | 0.00 | - | - | 2 | 0.00% |
| VGT250321C00430000 | 2024-06-04 3:14PM EDT | 2025-03-21 | 128.69 | 141.00 | 145.50 | 0.00 | - | 5 | 13 | 39.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00430000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 9 | 10 | 66.21% |
| VGT240719P00430000 | 2024-05-30 12:35PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.55 | 0.00 | - | 10 | 10 | 48.62% |
| VGT240920P00430000 | 2024-05-24 11:07AM EDT | 2024-09-20 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 14 | 34.37% |
| VGT241220P00430000 | 2024-04-17 2:54PM EDT | 2024-12-20 | 9.60 | 2.00 | 6.50 | 0.00 | - | 1 | 2 | 29.35% |
| VGT250321P00430000 | 2024-05-16 3:39PM EDT | 2025-03-21 | 6.20 | 4.10 | 6.30 | 0.00 | - | 1 | 2 | 24.07% |
© 2024 Yahoo. All rights reserved.