Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00410000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 121.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VGT240920C00410000 | 2023-12-15 4:05PM EDT | 2024-09-20 | 93.62 | 89.40 | 92.90 | 0.00 | - | 1 | 0 | 0.00% |
| VGT250321C00410000 | 2024-04-15 11:13AM EDT | 2025-03-21 | 131.04 | 140.00 | 144.00 | 0.00 | - | - | 2 | 26.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00410000 | 2024-05-15 2:34PM EDT | 2024-08-16 | 0.72 | 0.00 | 2.70 | 0.00 | - | 1 | 12 | 39.77% |
| VGT241220P00410000 | 2024-05-15 12:01PM EDT | 2024-12-20 | 3.60 | 0.55 | 5.10 | 0.00 | - | 1 | 1 | 29.67% |
© 2024 Yahoo. All rights reserved.